Yield Guild Games

YGG · 美元计价

$0.02412

≈ ￥0.159192

3.61% ($0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02328

24H 成交量

$22.30万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$17.89万	$2,526.89万	0.44%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	TREETree Capital	$0.034	$0.0345	$0.0324	$26.68万	$1,806.86万	-0.29%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
215	ENSOEnso	$0.51	$0.545	$0.484	$73.42万	$1,085.69万	-4.85%
77	MEGAMegaETH	$0.0451	$0.04761	$0.04328	$381.96万	$5,061.54万	1.71%
525	SCRScroll	$0.02003	$0.02039	$0.01943	$18.10万	$377.78万	0.35%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
137	MVLLBMVLLB	$14.39	$18.00	$13.02	$137.52万	—	-19.88%
526	XTZTezos	$0.2499	$0.2507	$0.2416	$17.98万	$2.72亿	0.32%
56	XLMStellar	$0.166	$0.1689	$0.1605	$629.48万	$58.46亿	-1.13%
335	SPKSpark	$0.016768	$0.016893	$0.0163	$41.06万	$2,803.83万	0.75%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
29	EUREUR	$1.1195	$1.12	$1.11	$1,614.89万	—	-0.28%
475	YGGYield Guild Games	$0.02412	$0.02436	$0.02327	$22.30万	$1,267.01万	3.61%
680	HIMSBHIMSB	$25.43	$28.47	$25.12	$3.22万	—	-8.59%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
293	SUNSUN	$0.01563	$0.01582	$0.01543	$49.02万	$2.98亿	0.71%
102	OPOptimism	$0.1129	$0.1159	$0.1071	$228.26万	$2.53亿	-1.57%