Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.01万	$2,526.89万	-1.54%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.32万	$1,806.86万	-0.30%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
242	ENSOEnso	$0.505	$0.545	$0.484	$61.86万	$1,085.69万	-5.08%
70	MEGAMegaETH	$0.04455	$0.04761	$0.04015	$459.64万	$5,061.54万	10.66%
515	SCRScroll	$0.01964	$0.02039	$0.01943	$18.45万	$377.78万	-0.31%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
119	MVLLBMVLLB	$14.33	$19.89	$13.02	$168.75万	—	-24.18%
550	XTZTezos	$0.2464	$0.2508	$0.2416	$16.63万	$2.72亿	-0.89%
55	XLMStellar	$0.162	$0.1689	$0.1605	$620.01万	$58.46亿	-3.17%
333	SPKSpark	$0.01654	$0.016893	$0.0163	$40.98万	$2,803.83万	-0.99%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
35	EUREUR	$1.1203	$1.12	$1.11	$1,225.68万	—	-0.24%
456	YGGYield Guild Games	$0.02394	$0.02432	$0.02318	$23.84万	$1,267.01万	2.62%
682	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.61%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
280	SUNSUN	$0.01566	$0.01577	$0.01543	$50.81万	$2.98亿	0.64%
104	OPOptimism	$0.1085	$0.1159	$0.1071	$219.46万	$2.53亿	-3.81%