SQQQB

SQQQB · 美元计价

$48.38

≈ ￥319.308

16.75% ($6.94)

更新于 2026-11-06 04:05:01

24H 最高

$49.59

24H 最低

$41.23

今日开盘

$41.44

24H 成交量

$44.96万

流通市值

—

24H 涨跌额

($6.94)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	USTCTerra Classic USD	$0.00432	$0.00463	$0.00414	$17.74万	$2,355.57万	-4.00%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
456	TREETree Capital	$0.0318	$0.0344	$0.0308	$30.85万	$1,832.36万	-4.51%
432	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
378	ENSOEnso	$0.481	$0.52	$0.468	$40.48万	$982.57万	-3.80%
163	MEGAMegaETH	$0.04566	$0.04863	$0.04429	$142.63万	$5,158.58万	-1.02%
511	SCRScroll	$0.01849	$0.02016	$0.01757	$24.26万	$342.29万	-5.62%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
198	MVLLBMVLLB	$8.71	$11.92	$8.15	$105.40万	—	-21.39%
77	XTZTezos	$0.2541	$0.3173	$0.2486	$513.45万	$2.85亿	1.84%
51	XLM恒星币	$0.1546	$0.1695	$0.1515	$1,185.50万	$54.09亿	-6.42%
338	SPKSpark	$0.016567	$0.017397	$0.015618	$48.68万	$2,732.86万	-1.04%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
39	EUREUR	$1.1235	$1.13	$1.12	$1,581.98万	—	0.00%
387	YGGYield Guild Games	$0.02254	$0.02432	$0.02161	$39.27万	$1,170.30万	-4.90%
680	HIMSBHIMSB	$23.85	$27.14	$22.96	$5.81万	—	-11.57%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
350	SUNSun Token	$0.01551	$0.01579	$0.01536	$46.25万	$2.97亿	-0.96%
105	OPOptimism	$0.1047	$0.113	$0.1	$265.40万	$2.35亿	-3.95%