Sentient

SENT · 美元计价

$0.01888

≈ ￥0.124608

-4.60% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.01988

24H 最低

$0.01882

今日开盘

$0.01979

24H 成交量

$33.44万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$15.07万	$2,512.47万	0.89%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
469	TREETree Capital	$0.0337	$0.034	$0.0324	$19.91万	$1,806.86万	1.20%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
199	ENSOEnso	$0.503	$0.515	$0.484	$74.15万	$1,085.69万	-1.76%
83	MEGAMegaETH	$0.04515	$0.04761	$0.04359	$279.33万	$5,074.47万	0.49%
554	SCRScroll	$0.01992	$0.02022	$0.01943	$13.54万	$377.78万	-0.40%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
154	MVLLBMVLLB	$13.58	$14.88	$12.88	$93.58万	—	-2.58%
480	XTZTezos	$0.248	$0.2518	$0.2416	$18.79万	$2.74亿	1.35%
56	XLM恒星币	$0.162	$0.167	$0.1605	$559.52万	$57.83亿	-0.19%
253	SPKSpark	$0.016565	$0.016876	$0.0163	$54.18万	$5,634.14万	-0.60%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
24	EUREUR	$1.1217	$1.12	$1.11	$1,687.36万	—	0.07%
553	YGGYield Guild Games	$0.02397	$0.02436	$0.02327	$13.64万	$1,267.01万	-0.33%
682	HIMSBHIMSB	$25.77	$26.35	$25.12	$2.67万	—	1.86%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
371	SUNSun Token	$0.01566	$0.01582	$0.01552	$32.21万	$3.03亿	0.13%
118	OPOptimism	$0.1096	$0.1144	$0.1071	$153.23万	$2.53亿	-0.36%