Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	USTCTerra Classic USD	$0.00444	$0.00461	$0.00438	$15.99万	$2,526.89万	-2.85%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.51万	$1,806.86万	-1.75%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
250	ENSOEnso	$0.496	$0.545	$0.484	$58.75万	$1,085.69万	-7.29%
70	MEGAMegaETH	$0.04582	$0.04761	$0.03962	$471.84万	$5,061.54万	9.78%
498	SCRScroll	$0.01962	$0.02039	$0.01943	$20.34万	$377.78万	-1.26%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
122	MVLLBMVLLB	$14.1	$19.89	$13.02	$168.08万	—	-26.52%
538	XTZTezos	$0.2461	$0.2508	$0.2416	$17.37万	$2.72亿	-1.20%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$616.93万	$58.46亿	-3.75%
327	SPKSpark	$0.016514	$0.016893	$0.0163	$41.83万	$2,803.83万	-1.50%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
39	EUREUR	$1.1204	$1.12	$1.12	$1,018.25万	—	-0.37%
457	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$24.32万	$1,267.01万	1.62%
681	HIMSBHIMSB	$25.33	$28.47	$25.15	$3.11万	—	-9.76%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
249	SUNSUN	$0.01562	$0.01577	$0.01543	$58.78万	$2.98亿	1.17%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$221.85万	$2.53亿	-3.99%