Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.41万	$2,526.89万	-0.88%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
445	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.57万	$1,806.86万	-0.88%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
217	ENSOEnso	$0.509	$0.545	$0.484	$73.03万	$1,085.69万	-4.32%
79	MEGAMegaETH	$0.04389	$0.04761	$0.04328	$374.76万	$5,061.54万	-0.99%
521	SCRScroll	$0.01986	$0.02039	$0.01943	$18.22万	$377.78万	0.10%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
123	MVLLBMVLLB	$13.71	$19.89	$13.02	$160.91万	—	-24.13%
537	XTZTezos	$0.2471	$0.2508	$0.2416	$17.47万	$2.72亿	-0.84%
58	XLMStellar	$0.1629	$0.1689	$0.1605	$603.98万	$58.46亿	-2.69%
333	SPKSpark	$0.016615	$0.016893	$0.0163	$40.76万	$2,803.83万	-0.17%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
30	EUREUR	$1.1193	$1.12	$1.11	$1,591.34万	—	-0.24%
485	YGGYield Guild Games	$0.0242	$0.02432	$0.02326	$21.59万	$1,267.01万	3.69%
677	HIMSBHIMSB	$25.38	$28.47	$25.15	$3.27万	—	-9.62%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
269	SUNSUN	$0.01568	$0.01582	$0.01543	$53.84万	$2.98亿	0.58%
100	OPOptimism	$0.1109	$0.1159	$0.1071	$235.32万	$2.53亿	-2.29%