QQQB

QQQB · 美元计价

$684.11

≈ ￥4515.13

-1.93% (-$13.49)

更新于 2026-11-03 17:45:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.6

24H 成交量

$563.47万

流通市值

—

24H 涨跌额

(-$13.49)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	USTCTerra Classic USD	$0.00445	$0.00461	$0.00438	$16.11万	$2,526.89万	-2.20%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
445	TREETree Capital	$0.034	$0.0345	$0.0324	$26.36万	$1,806.86万	-0.29%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
244	ENSOEnso	$0.498	$0.545	$0.484	$60.36万	$1,085.69万	-7.09%
71	MEGAMegaETH	$0.04582	$0.04761	$0.03962	$455.39万	$5,061.54万	14.69%
492	SCRScroll	$0.01965	$0.02039	$0.01943	$20.51万	$377.78万	-1.06%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
118	MVLLBMVLLB	$14.26	$19.89	$13.02	$169.61万	—	-25.50%
539	XTZTezos	$0.246	$0.2508	$0.2416	$17.21万	$2.72亿	-1.17%
55	XLMStellar	$0.1621	$0.1689	$0.1605	$622.96万	$58.46亿	-3.22%
320	SPKSpark	$0.016541	$0.016893	$0.0163	$42.54万	$2,803.83万	-1.29%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
35	EUREUR	$1.1204	$1.12	$1.11	$1,201.89万	—	-0.23%
458	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$23.97万	$1,267.01万	2.10%
681	HIMSBHIMSB	$25.31	$28.47	$25.15	$3.14万	—	-9.90%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
254	SUNSUN	$0.01563	$0.01577	$0.01543	$57.59万	$2.98亿	0.77%
104	OPOptimism	$0.1083	$0.1159	$0.1071	$221.77万	$2.53亿	-3.73%