FC Porto

PORTO · 美元计价

$0.403

≈ ￥2.6598

-0.25% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.404

24H 成交量

$19.85万

流通市值

$291.54万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	USTCTerra Classic USD	$0.00455	$0.00461	$0.00438	$18.11万	$2,526.89万	0.66%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
445	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.56万	$1,806.86万	-1.17%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
210	ENSOEnso	$0.508	$0.545	$0.484	$74.31万	$1,085.69万	-5.58%
77	MEGAMegaETH	$0.04496	$0.04761	$0.04338	$380.34万	$5,061.54万	2.98%
536	SCRScroll	$0.02004	$0.02039	$0.01943	$17.66万	$377.78万	0.25%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
143	MVLLBMVLLB	$14.57	$17.80	$13.02	$127.46万	—	-14.65%
503	XTZTezos	$0.2503	$0.2507	$0.2416	$20.22万	$2.72亿	0.89%
57	XLMStellar	$0.166	$0.1689	$0.1605	$632.46万	$58.46亿	-0.96%
331	SPKSpark	$0.016729	$0.016893	$0.0163	$41.63万	$2,803.83万	0.38%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
28	EUREUR	$1.1207	$1.12	$1.11	$1,666.31万	—	-0.18%
479	YGGYield Guild Games	$0.02411	$0.02436	$0.02327	$22.22万	$1,267.01万	3.30%
681	HIMSBHIMSB	$25.47	$28.47	$25.12	$3.23万	—	-8.55%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
304	SUNSUN	$0.01575	$0.01582	$0.01543	$47.26万	$2.98亿	1.42%
102	OPOptimism	$0.113	$0.1159	$0.1071	$228.03万	$2.53亿	-1.05%