PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 23:30:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$18.45万	$2,526.89万	-1.53%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
453	TREETree Capital	$0.0336	$0.0344	$0.0324	$24.57万	$1,806.86万	-2.04%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
210	ENSOEnso	$0.506	$0.54	$0.484	$73.61万	$1,085.69万	-6.30%
82	MEGAMegaETH	$0.04386	$0.04761	$0.04338	$325.79万	$5,061.54万	-1.51%
547	SCRScroll	$0.01996	$0.02038	$0.01943	$16.82万	$377.78万	-1.92%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
138	MVLLBMVLLB	$13.44	$16.45	$13.02	$140.45万	—	-18.30%
500	XTZTezos	$0.2492	$0.2518	$0.2416	$20.22万	$2.72亿	0.24%
55	XLMStellar	$0.164	$0.1688	$0.1605	$661.55万	$58.46亿	-2.44%
259	SPKSpark	$0.016397	$0.016876	$0.0163	$58.08万	$2,803.83万	-2.44%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
26	EUREUR	$1.1195	$1.12	$1.11	$1,691.54万	—	-0.24%
521	YGGYield Guild Games	$0.02409	$0.02436	$0.02327	$18.45万	$1,267.01万	0.92%
682	HIMSBHIMSB	$26.01	$27.90	$25.12	$3.04万	—	-6.30%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
317	SUNSUN	$0.01566	$0.01582	$0.01543	$44.11万	$2.98亿	0.90%
104	OPOptimism	$0.1104	$0.1144	$0.1071	$213.10万	$2.53亿	-1.87%