OG Fan Token

OG · 美元计价

$2.155

≈ ￥14.223

-3.02% (-$0.07)

更新于 2026-11-08 07:00:02

24H 最高

$2.24

24H 最低

$2.14

今日开盘

$2.222

24H 成交量

$15.68万

流通市值

$904.80万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	USTCTerra Classic USD	$0.00422	$0.00465	$0.00418	$49.19万	$2,393.73万	-1.63%
152	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
402	TREETree Capital	$0.0312	$0.0323	$0.0307	$21.35万	$1,843.08万	-2.50%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
417	ENSOEnso	$0.467	$0.491	$0.463	$19.30万	$964.84万	-4.30%
77	MEGAMegaETH	$0.05003	$0.05143	$0.04739	$205.88万	$5,678.84万	4.34%
539	SCRScroll	$0.01806	$0.01873	$0.01792	$10.28万	$347.07万	-2.64%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
618	MVLLBMVLLB	$8.74	$8.97	$8.66	$4.41万	—	0.12%
129	XTZTezos	$0.2622	$0.2801	$0.2577	$96.77万	$2.91亿	-5.48%
43	XLM恒星币	$0.1511	$0.1546	$0.1499	$448.53万	$53.67亿	-1.76%
399	SPKSpark	$0.01601	$0.01631	$0.015849	$21.61万	$2,724.49万	-1.36%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
26	EUREUR	$1.1153	$1.12	$1.12	$792.49万	—	-0.03%
531	YGGYield Guild Games	$0.02203	$0.02269	$0.02187	$10.76万	$1,180.19万	-1.96%
679	HIMSBHIMSB	$26.01	$26.15	$25.90	$6,285.65	—	-0.15%
547	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
381	SUNSUN	$0.01547	$0.01561	$0.01543	$23.26万	$2.97亿	-0.71%
126	OPOptimism	$0.1015	$0.1058	$0.1004	$101.18万	$2.34亿	-3.33%