Near Protocol

NEAR · 美元计价

$3.896

≈ ￥25.7136

-5.41% (-$0.22)

更新于 2026-11-03 20:35:02

24H 最高

$4.14

24H 最低

$3.74

今日开盘

$4.119

24H 成交量

$9,530.76万

流通市值

$51.57亿

24H 涨跌额

(-$0.22)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$17.83万	$2,526.89万	-0.22%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.57万	$1,806.86万	-0.59%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
216	ENSOEnso	$0.511	$0.545	$0.484	$73.38万	$1,085.69万	-4.13%
79	MEGAMegaETH	$0.04437	$0.04761	$0.04328	$372.31万	$5,061.54万	-0.09%
524	SCRScroll	$0.01993	$0.02039	$0.01943	$18.04万	$377.78万	0.20%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
136	MVLLBMVLLB	$14.19	$18.99	$13.02	$142.35万	—	-22.92%
525	XTZTezos	$0.2494	$0.2507	$0.2416	$17.99万	$2.72亿	0.04%
58	XLMStellar	$0.1652	$0.1689	$0.1605	$623.04万	$58.46亿	-1.55%
337	SPKSpark	$0.016738	$0.016893	$0.0163	$40.67万	$2,803.83万	0.54%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
29	EUREUR	$1.1193	$1.12	$1.11	$1,615.81万	—	-0.31%
479	YGGYield Guild Games	$0.02421	$0.02436	$0.02326	$21.98万	$1,267.01万	3.82%
678	HIMSBHIMSB	$25.4	$28.47	$25.12	$3.37万	—	-9.25%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
278	SUNSUN	$0.01565	$0.01582	$0.01543	$52.25万	$2.98亿	0.77%
103	OPOptimism	$0.1124	$0.1159	$0.1071	$229.34万	$2.53亿	-1.66%