Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-0.62% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.0331

24H 最低

$0.0315

今日开盘

$0.0325

24H 成交量

$40.52万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	USTCTerra Classic USD	$0.00452	$0.00461	$0.00438	$16.28万	$2,526.89万	-0.44%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.78万	$1,806.86万	-0.88%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
220	ENSOEnso	$0.513	$0.545	$0.484	$71.88万	$1,085.69万	-3.39%
79	MEGAMegaETH	$0.04424	$0.04761	$0.04328	$378.02万	$5,061.54万	-2.28%
522	SCRScroll	$0.01986	$0.02039	$0.01943	$18.30万	$377.78万	0.15%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
119	MVLLBMVLLB	$13.96	$19.89	$13.02	$168.85万	—	-25.75%
540	XTZTezos	$0.2474	$0.2508	$0.2416	$17.37万	$2.72亿	-0.68%
57	XLMStellar	$0.1631	$0.1689	$0.1605	$605.96万	$58.46亿	-2.39%
335	SPKSpark	$0.016577	$0.016893	$0.0163	$40.66万	$2,803.83万	-0.41%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
35	EUREUR	$1.1193	$1.12	$1.11	$1,261.02万	—	-0.29%
456	YGGYield Guild Games	$0.02425	$0.02432	$0.02318	$24.34万	$1,267.01万	4.17%
678	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.20万	—	-9.62%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
292	SUNSUN	$0.01575	$0.01582	$0.01543	$48.38万	$2.98亿	0.96%
101	OPOptimism	$0.1106	$0.1159	$0.1071	$230.19万	$2.53亿	-2.47%