Hamster Kombat
HMSTR · 美元计价
$0.0001309
≈ ￥0.00086394
0.93% ($0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.0001297
24H 成交量
$42.77万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00419 | $0.00436 | $0.00418 | $8.63万 | $2,404.61万 | -0.95% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 528 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $15.29万 | $479.56万 | 1.03% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 368 |
ENSOEnso
|
$0.425 | $0.453 | $0.425 | $33.41万 | $915.18万 | -3.63% |
| 86 |
MEGAMegaETH
|
$0.04494 | $0.05128 | $0.04467 | $274.53万 | $5,280.65万 | -10.51% |
| 621 |
SCRScroll
|
$0.0174 | $0.01801 | $0.0174 | $8.85万 | $340.35万 | -1.70% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 177 |
MVLLBMVLLB
|
$11.43 | $12.99 | $10.37 | $93.01万 | — | 10.22% |
| 441 |
XTZTezos
|
$0.2367 | $0.2485 | $0.2363 | $23.53万 | $2.68亿 | -3.23% |
| 54 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1435 | $873.32万 | $53.57亿 | 1.88% |
| 273 |
SPKSpark
|
$0.015597 | $0.016155 | $0.01554 | $51.69万 | $2,726.78万 | -1.35% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1109 | $1.12 | $1.11 | $1,314.40万 | — | -0.63% |
| 604 |
YGGYield Guild Games
|
$0.02072 | $0.02149 | $0.02072 | $10.10万 | $1,128.12万 | -2.45% |
| 575 |
HIMSBHIMSB
|
$20.43 | $20.85 | $18.93 | $11.64万 | — | 7.92% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 637 |
SUNSUN
|
$0.01526 | $0.01534 | $0.01525 | $7.87万 | $2.94亿 | -0.39% |
| 123 |
OPOptimism
|
$0.0966 | $0.1031 | $0.0963 | $153.47万 | $2.35亿 | -1.43% |