GMX

GMX · 美元计价

$8.51

≈ ￥56.166

4.03% ($0.33)

更新于 2026-11-03 23:20:02

24H 最高

$8.54

24H 最低

$7.96

今日开盘

$8.18

24H 成交量

$37.36万

流通市值

$8,067.29万

24H 涨跌额

($0.33)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.43万	$2,526.89万	-1.09%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.67万	$1,806.86万	-1.46%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
210	ENSOEnso	$0.506	$0.542	$0.484	$73.67万	$1,085.69万	-6.30%
82	MEGAMegaETH	$0.04387	$0.04761	$0.04338	$323.52万	$5,061.54万	-0.99%
549	SCRScroll	$0.01994	$0.02039	$0.01943	$16.78万	$377.78万	-1.77%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
138	MVLLBMVLLB	$13.52	$16.66	$13.02	$140.97万	—	-16.23%
499	XTZTezos	$0.2502	$0.2518	$0.2416	$20.27万	$2.72亿	0.89%
56	XLMStellar	$0.164	$0.1688	$0.1605	$657.03万	$58.46亿	-2.32%
259	SPKSpark	$0.01643	$0.016876	$0.0163	$57.92万	$2,803.83万	-1.78%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
26	EUREUR	$1.1195	$1.12	$1.11	$1,675.74万	—	-0.27%
518	YGGYield Guild Games	$0.02417	$0.02436	$0.02327	$18.49万	$1,267.01万	1.51%
682	HIMSBHIMSB	$25.99	$28.24	$25.12	$3.03万	—	-7.97%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
314	SUNSUN	$0.01566	$0.01582	$0.01543	$45.00万	$2.98亿	1.36%
105	OPOptimism	$0.1105	$0.1144	$0.1071	$212.72万	$2.53亿	-2.04%