FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.37万	$2,526.89万	-0.88%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
439	TREETree Capital	$0.034	$0.0345	$0.0324	$26.85万	$1,806.86万	0.00%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
218	ENSOEnso	$0.511	$0.545	$0.484	$72.84万	$1,085.69万	-3.77%
79	MEGAMegaETH	$0.04402	$0.04761	$0.04328	$375.18万	$5,061.54万	-1.28%
519	SCRScroll	$0.01991	$0.02039	$0.01943	$18.23万	$377.78万	0.35%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
120	MVLLBMVLLB	$13.83	$19.89	$13.02	$168.63万	—	-25.92%
539	XTZTezos	$0.2475	$0.2508	$0.2416	$17.47万	$2.72亿	-0.80%
58	XLMStellar	$0.1631	$0.1689	$0.1605	$603.47万	$58.46亿	-2.34%
334	SPKSpark	$0.016634	$0.016893	$0.0163	$40.67万	$2,803.83万	0.05%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
35	EUREUR	$1.1194	$1.12	$1.11	$1,244.07万	—	-0.25%
466	YGGYield Guild Games	$0.02424	$0.02432	$0.02318	$23.34万	$1,267.01万	3.77%
677	HIMSBHIMSB	$25.43	$28.47	$25.15	$3.25万	—	-9.63%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
268	SUNSUN	$0.01566	$0.01582	$0.01543	$54.20万	$2.98亿	0.77%
100	OPOptimism	$0.1116	$0.1159	$0.1071	$235.49万	$2.53亿	-1.59%