Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 13:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	USTCTerra Classic USD	$0.00427	$0.00435	$0.00399	$17.40万	$2,357.20万	4.40%
207	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
506	TREETree Capital	$0.0292	$0.0306	$0.0285	$19.86万	$1,761.20万	0.69%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
348	ENSOEnso	$0.437	$0.455	$0.427	$39.87万	$919.61万	-0.23%
104	MEGAMegaETH	$0.04973	$0.0522	$0.04849	$237.12万	$5,719.85万	-3.66%
381	SCRScroll	$0.01745	$0.01888	$0.01634	$35.32万	$336.44万	4.06%
224	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
184	MVLLBMVLLB	$10.43	$10.85	$7.95	$94.94万	—	22.27%
401	XTZTezos	$0.249	$0.2574	$0.2422	$32.35万	$2.80亿	0.36%
70	XLM恒星币	$0.1475	$0.1501	$0.1438	$536.18万	$52.28亿	0.61%
305	SPKSpark	$0.016007	$0.016457	$0.015426	$49.36万	$2,726.23万	2.00%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
36	EUREUR	$1.1242	$1.14	$1.12	$1,362.87万	—	0.33%
514	YGGYield Guild Games	$0.02117	$0.02196	$0.02023	$18.96万	$1,131.73万	1.39%
460	HIMSBHIMSB	$22.1	$26.10	$20.65	$25.27万	—	-15.16%
628	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
485	SUNSUN	$0.01533	$0.01542	$0.01524	$22.03万	$2.95亿	-0.33%
116	OPOptimism	$0.1003	$0.104	$0.0969	$190.49万	$2.33亿	1.01%