EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00415 | $9.21万 | $2,404.61万 | -0.94% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 524 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $16.18万 | $479.56万 | 0.00% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 357 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $35.29万 | $915.18万 | -3.81% |
| 87 |
MEGAMegaETH
|
$0.04495 | $0.05128 | $0.04455 | $278.74万 | $5,280.65万 | -10.80% |
| 626 |
SCRScroll
|
$0.0176 | $0.01801 | $0.01723 | $9.03万 | $340.35万 | -1.01% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 165 |
MVLLBMVLLB
|
$11.62 | $12.99 | $10.56 | $102.48万 | — | 10.04% |
| 433 |
XTZTezos
|
$0.2376 | $0.2485 | $0.2344 | $25.39万 | $2.68亿 | -3.57% |
| 53 |
XLM恒星币
|
$0.1469 | $0.1526 | $0.1435 | $894.80万 | $53.57亿 | 1.59% |
| 277 |
SPKSpark
|
$0.015654 | $0.016155 | $0.015444 | $52.05万 | $2,726.78万 | -1.47% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 35 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,322.95万 | — | -0.68% |
| 595 |
YGGYield Guild Games
|
$0.02086 | $0.02149 | $0.02055 | $11.23万 | $1,128.12万 | -2.34% |
| 585 |
HIMSBHIMSB
|
$20.36 | $20.85 | $18.96 | $11.68万 | — | 7.33% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 632 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01524 | $8.50万 | $2.94亿 | -0.20% |
| 123 |
OPOptimism
|
$0.0972 | $0.1031 | $0.0954 | $161.66万 | $2.35亿 | -1.42% |