DYDX Chain

DYDX · 美元计价

$0.09288

≈ ￥0.613008

-4.42% (-$0.00)

更新于 2026-11-08 15:45:02

24H 最高

$0.0973

24H 最低

$0.09288

今日开盘

$0.09717

24H 成交量

$19.77万

流通市值

$6,966.66万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$46.80万	$2,326.61万	-3.91%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	TREETree Capital	$0.0307	$0.0316	$0.0306	$22.35万	$1,839.47万	-2.54%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
379	ENSOEnso	$0.467	$0.484	$0.458	$23.00万	$947.35万	-3.31%
71	MEGAMegaETH	$0.0507	$0.05143	$0.0474	$220.79万	$5,598.39万	5.98%
496	SCRScroll	$0.01768	$0.01859	$0.01765	$12.47万	$339.17万	-4.79%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.69%
151	XTZTezos	$0.2572	$0.2685	$0.2564	$80.57万	$2.90亿	-0.73%
49	XLM恒星币	$0.1509	$0.1546	$0.1496	$398.51万	$53.24亿	-2.01%
411	SPKSpark	$0.015924	$0.016303	$0.015849	$20.06万	$2,709.34万	-2.21%
173	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
33	EUREUR	$1.115	$1.12	$1.12	$654.93万	—	-0.06%
553	YGGYield Guild Games	$0.02188	$0.02266	$0.02161	$8.96万	$1,148.13万	-3.40%
678	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,614.73	—	-0.19%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
397	SUNSUN	$0.01549	$0.01554	$0.01543	$20.83万	$2.97亿	-0.26%
132	OPOptimism	$0.102	$0.1045	$0.1004	$90.93万	$2.31亿	-2.30%