Dogecoin

DOGE · 美元计价

$0.07419

≈ ￥0.489654

-1.53% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07534

24H 成交量

$2,551.07万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$15.92万	$2,526.89万	-1.54%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.32万	$1,806.86万	0.00%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
242	ENSOEnso	$0.503	$0.545	$0.484	$61.08万	$1,085.69万	-5.45%
70	MEGAMegaETH	$0.04461	$0.04761	$0.03985	$458.35万	$5,061.54万	11.92%
514	SCRScroll	$0.01965	$0.02039	$0.01943	$18.50万	$377.78万	0.05%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
119	MVLLBMVLLB	$14.3	$19.89	$13.02	$168.75万	—	-24.74%
550	XTZTezos	$0.246	$0.2508	$0.2416	$16.63万	$2.72亿	-1.05%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$620.46万	$58.46亿	-3.35%
335	SPKSpark	$0.016535	$0.016893	$0.0163	$40.97万	$2,803.83万	-1.02%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
35	EUREUR	$1.1202	$1.12	$1.11	$1,209.13万	—	-0.24%
456	YGGYield Guild Games	$0.02386	$0.02432	$0.02318	$23.85万	$1,267.01万	2.36%
681	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.58%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
279	SUNSUN	$0.01563	$0.01577	$0.01543	$50.71万	$2.98亿	0.45%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$219.77万	$2.53亿	-3.99%