Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.82万	$2,393.73万	-2.08%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
413	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.49万	$1,843.08万	-2.51%
310	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
463	ENSOEnso	$0.47	$0.494	$0.465	$15.96万	$964.84万	-4.28%
76	MEGAMegaETH	$0.05013	$0.05143	$0.04739	$198.90万	$5,678.84万	3.70%
545	SCRScroll	$0.01812	$0.01873	$0.01796	$10.18万	$347.07万	-2.89%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
585	MVLLBMVLLB	$8.76	$8.97	$8.51	$7.86万	—	2.82%
118	XTZTezos	$0.2661	$0.2813	$0.2577	$110.57万	$2.91亿	-4.59%
44	XLM恒星币	$0.1509	$0.1557	$0.1504	$443.02万	$53.67亿	-2.46%
420	SPKSpark	$0.016049	$0.016391	$0.015953	$19.75万	$2,724.49万	-1.93%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
28	EUREUR	$1.1152	$1.12	$1.11	$819.05万	—	-0.01%
537	YGGYield Guild Games	$0.0222	$0.02273	$0.02201	$10.73万	$1,180.19万	-1.94%
681	HIMSBHIMSB	$26.01	$26.23	$25.90	$8,275.19	—	0.23%
552	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
403	SUNSUN	$0.01545	$0.01561	$0.01543	$21.73万	$2.97亿	-0.83%
137	OPOptimism	$0.1021	$0.107	$0.1017	$92.43万	$2.34亿	-3.86%