Nervos Network

CKB · 美元计价

$0.00093

≈ ￥0.006138

-1.06% (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.00094

24H 成交量

$19.91万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.05万	$2,327.07万	0.00%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
464	TREETree Capital	$0.0294	$0.0298	$0.0285	$25.95万	$1,620.85万	0.00%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
359	ENSOEnso	$0.443	$0.453	$0.429	$38.80万	$890.70万	1.37%
81	MEGAMegaETH	$0.04997	$0.053	$0.04934	$391.60万	$5,740.00万	0.50%
573	SCRScroll	$0.01778	$0.01811	$0.01716	$15.27万	$333.57万	0.79%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
145	MVLLBMVLLB	$11.5	$11.57	$9.25	$138.00万	—	9.73%
386	XTZTezos	$0.2456	$0.2547	$0.2416	$34.26万	$2.69亿	-2.00%
51	XLM恒星币	$0.1454	$0.1497	$0.1408	$781.42万	$50.49亿	-2.09%
257	SPKSpark	$0.015762	$0.01632	$0.01563	$65.48万	$2,688.86万	-1.69%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
38	EUREUR	$1.1175	$1.13	$1.12	$1,333.09万	—	-0.54%
586	YGGYield Guild Games	$0.02141	$0.02181	$0.02077	$14.41万	$1,113.73万	0.90%
478	HIMSBHIMSB	$19.31	$23.01	$18.44	$24.34万	—	-12.98%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
488	SUNSUN	$0.0153	$0.01542	$0.01515	$23.28万	$2.94亿	-0.20%
123	OPOptimism	$0.0999	$0.1017	$0.0961	$169.14万	$2.22亿	-1.29%