Chromia

CHR · 美元计价

$0.01432

≈ ￥0.094512

-2.12% (-$0.00)

更新于 2026-11-09 19:15:02

24H 最高

$0.01471

24H 最低

$0.01371

今日开盘

$0.01463

24H 成交量

$12.08万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	USTCTerra Classic USD	$0.00413	$0.00419	$0.00397	$22.77万	$2,291.78万	-0.48%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
503	TREETree Capital	$0.0289	$0.0308	$0.0279	$22.52万	$467.53万	-5.25%
405	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
392	ENSOEnso	$0.438	$0.459	$0.423	$36.32万	$902.76万	-4.37%
93	MEGAMegaETH	$0.05127	$0.05267	$0.04801	$252.19万	$5,665.80万	0.04%
547	SCRScroll	$0.01715	$0.01767	$0.01574	$18.23万	$322.57万	-2.34%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
296	MVLLBMVLLB	$8.45	$8.98	$7.95	$52.31万	—	-4.09%
280	XTZTezos	$0.2509	$0.2569	$0.24	$55.27万	$2.78亿	-1.88%
56	XLM恒星币	$0.1451	$0.1519	$0.143	$679.22万	$53.10亿	-3.52%
370	SPKSpark	$0.015871	$0.016038	$0.015139	$39.16万	$2,674.88万	-0.76%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
37	EUREUR	$1.1351	$1.15	$1.11	$1,169.86万	—	1.71%
389	YGGYield Guild Games	$0.02094	$0.02179	$0.02	$36.90万	$1,116.89万	-3.59%
665	HIMSBHIMSB	$25.34	$26.26	$25.34	$5.44万	—	-2.54%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
329	SUNSUN	$0.01534	$0.01554	$0.01524	$45.58万	$2.98亿	-1.22%
113	OPOptimism	$0.099	$0.1024	$0.0952	$187.21万	$2.29亿	-2.75%