Band Protocol

BAND · 美元计价

$0.1717

≈ ￥1.1332

-2.61% (-$0.00)

更新于 2026-11-11 04:05:01

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1763

24H 成交量

$4.80万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	USTCTerra Classic USD	$0.0042	$0.00434	$0.00416	$15.79万	$2,327.07万	-0.47%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
452	TREETree Capital	$0.0289	$0.0302	$0.0285	$27.54万	$1,620.85万	-3.99%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
333	ENSOEnso	$0.435	$0.447	$0.429	$44.93万	$890.70万	-1.81%
78	MEGAMegaETH	$0.05058	$0.053	$0.04849	$407.42万	$5,740.00万	0.94%
571	SCRScroll	$0.01764	$0.01811	$0.01716	$15.76万	$333.57万	0.63%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
139	MVLLBMVLLB	$10.06	$10.88	$9.25	$149.50万	—	-1.66%
380	XTZTezos	$0.2431	$0.2547	$0.2416	$36.61万	$2.69亿	-4.07%
56	XLM恒星币	$0.1436	$0.1497	$0.1408	$749.45万	$50.49亿	-2.45%
260	SPKSpark	$0.01576	$0.01632	$0.01563	$63.03万	$2,688.86万	-1.39%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
39	EUREUR	$1.1172	$1.13	$1.12	$1,316.29万	—	-0.53%
594	YGGYield Guild Games	$0.02104	$0.02181	$0.02077	$13.00万	$1,113.73万	-1.41%
384	HIMSBHIMSB	$18.77	$23.73	$18.44	$35.73万	—	-20.37%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
475	SUNSUN	$0.01528	$0.01542	$0.01515	$24.47万	$2.94亿	-0.59%
131	OPOptimism	$0.0974	$0.102	$0.0961	$159.42万	$2.22亿	-4.04%