ASTSB

ASTSB · 美元计价

$38.28

≈ ￥252.648

-3.99% (-$1.59)

更新于 2026-11-03 23:45:01

24H 最高

$39.90

24H 最低

$36.16

今日开盘

$39.87

24H 成交量

$14.84万

流通市值

—

24H 涨跌额

(-$1.59)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.56万	$2,526.89万	-1.53%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
453	TREETree Capital	$0.0339	$0.0344	$0.0324	$24.51万	$1,806.86万	-1.45%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
213	ENSOEnso	$0.507	$0.54	$0.484	$73.87万	$1,085.69万	-5.94%
84	MEGAMegaETH	$0.044	$0.04761	$0.04338	$318.87万	$5,061.54万	-2.81%
544	SCRScroll	$0.02001	$0.02038	$0.01943	$16.90万	$377.78万	-1.48%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
138	MVLLBMVLLB	$13.37	$16.05	$13.02	$139.51万	—	-16.70%
503	XTZTezos	$0.2505	$0.2518	$0.2416	$20.05万	$2.72亿	0.24%
55	XLMStellar	$0.1645	$0.1688	$0.1605	$661.97万	$58.46亿	-2.37%
261	SPKSpark	$0.016523	$0.016876	$0.0163	$57.26万	$2,803.83万	-1.84%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
26	EUREUR	$1.12	$1.12	$1.11	$1,679.62万	—	-0.15%
521	YGGYield Guild Games	$0.02413	$0.02436	$0.02327	$18.39万	$1,267.01万	0.88%
682	HIMSBHIMSB	$26.12	$27.85	$25.12	$3.02万	—	-6.21%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
322	SUNSUN	$0.01568	$0.01582	$0.01543	$43.27万	$2.98亿	0.71%
104	OPOptimism	$0.1105	$0.1144	$0.1071	$213.79万	$2.53亿	-2.04%