Arkham

ARKM · 美元计价

$0.1139

≈ ￥0.75174

2.43% ($0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1112

24H 成交量

$74.21万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.16万	$2,526.89万	-1.10%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	TREETree Capital	$0.0337	$0.0345	$0.0324	$27.04万	$1,806.86万	-0.88%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
219	ENSOEnso	$0.51	$0.545	$0.484	$71.58万	$1,085.69万	-4.14%
76	MEGAMegaETH	$0.0441	$0.04761	$0.04328	$388.31万	$5,061.54万	-0.70%
522	SCRScroll	$0.0198	$0.02039	$0.01943	$18.31万	$377.78万	-0.10%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
118	MVLLBMVLLB	$14.09	$19.89	$13.02	$168.26万	—	-25.13%
544	XTZTezos	$0.2474	$0.2508	$0.2416	$16.76万	$2.72亿	-0.64%
57	XLMStellar	$0.1629	$0.1689	$0.1605	$607.82万	$58.46亿	-2.51%
337	SPKSpark	$0.016572	$0.016893	$0.0163	$40.62万	$2,803.83万	-0.50%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
35	EUREUR	$1.1194	$1.12	$1.11	$1,270.08万	—	-0.21%
455	YGGYield Guild Games	$0.02422	$0.02432	$0.02318	$24.28万	$1,267.01万	3.99%
679	HIMSBHIMSB	$25.4	$28.47	$25.15	$3.20万	—	-9.58%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
288	SUNSUN	$0.01576	$0.01582	$0.01543	$48.74万	$2.98亿	1.09%
104	OPOptimism	$0.11	$0.1159	$0.1071	$219.21万	$2.53亿	-3.17%