Arweave

AR · 美元计价

$3.308

≈ ￥21.8328

4.68% ($0.15)

更新于 2026-11-05 06:05:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.16

24H 成交量

$160.84万

流通市值

$2.15亿

24H 涨跌额

($0.15)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	USTCTerra Classic USD	$0.00456	$0.00464	$0.00434	$15.44万	$2,549.56万	0.89%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
510	TREETree Capital	$0.0339	$0.0347	$0.0319	$22.64万	$1,993.51万	0.30%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
299	ENSOEnso	$0.512	$0.526	$0.484	$53.41万	$1,042.10万	1.59%
112	MEGAMegaETH	$0.04617	$0.04962	$0.04424	$248.38万	$5,279.42万	1.65%
532	SCRScroll	$0.01994	$0.02071	$0.01885	$21.25万	$376.59万	-0.40%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
170	MVLLBMVLLB	$11.74	$14.13	$10.88	$113.12万	—	-15.05%
538	XTZTezos	$0.2536	$0.2591	$0.2391	$20.66万	$2.78亿	1.68%
52	XLM恒星币	$0.1668	$0.1711	$0.1571	$1,082.09万	$59.24亿	2.02%
334	SPKSpark	$0.016969	$0.017261	$0.015885	$47.04万	$2,882.03万	2.30%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
43	EUREUR	$1.1239	$1.13	$1.12	$1,335.50万	—	0.31%
425	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$30.55万	$1,265.80万	0.00%
640	HIMSBHIMSB	$26.78	$28.59	$24.89	$10.73万	—	3.48%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
410	SUNSun Token	$0.01567	$0.01581	$0.01545	$32.44万	$3.02亿	-0.51%
107	OPOptimism	$0.1107	$0.1167	$0.1054	$283.53万	$2.57亿	0.82%