AMDB
AMDB · 美元计价
$559.9
≈ ￥3695.34
9.19% ($47.12)
更新于 2026-11-12 03:25:01
← 返回行情列表
24H 最高
$567.79
24H 最低
$511.59
今日开盘
$512.78
24H 成交量
$352.91万
流通市值
—
24H 涨跌额
($47.12)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.17万 | $2,404.61万 | 1.19% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0288 | $16.39万 | $479.56万 | 4.51% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 360 |
ENSOEnso
|
$0.436 | $0.453 | $0.433 | $34.45万 | $915.18万 | 0.00% |
| 86 |
MEGAMegaETH
|
$0.04585 | $0.05128 | $0.0454 | $273.56万 | $5,280.65万 | -7.90% |
| 608 |
SCRScroll
|
$0.01776 | $0.01801 | $0.01748 | $9.66万 | $340.35万 | 0.91% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 191 |
MVLLBMVLLB
|
$12.4 | $12.99 | $10.02 | $86.05万 | — | 22.89% |
| 432 |
XTZTezos
|
$0.2401 | $0.2485 | $0.2396 | $23.92万 | $2.68亿 | -1.60% |
| 49 |
XLM恒星币
|
$0.149 | $0.1526 | $0.1432 | $826.00万 | $53.57亿 | 3.91% |
| 270 |
SPKSpark
|
$0.015798 | $0.016155 | $0.015562 | $50.90万 | $2,726.78万 | 0.54% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,207.97万 | — | -0.66% |
| 615 |
YGGYield Guild Games
|
$0.02107 | $0.02149 | $0.02095 | $9.09万 | $1,128.12万 | 0.38% |
| 540 |
HIMSBHIMSB
|
$20.51 | $20.68 | $18.68 | $14.28万 | — | 8.75% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 620 |
SUNSUN
|
$0.01526 | $0.01534 | $0.01526 | $8.62万 | $2.94亿 | -0.20% |
| 132 |
OPOptimism
|
$0.1 | $0.1031 | $0.0967 | $138.35万 | $2.35亿 | 3.31% |